Vicor - Részvényárfolyam

Részvényárfolyam
34.20
Napi Változás
-1.01 -2.87%
Havi
0.91%
Évi
-39.29%
Q2 Előrejelzés
34.46
Ár Chg Nap Év Dátum
Analog Devices 230.90 -3.41 -1.46% 21.74% 2024-06-14
Advanced Energy Industries 107.00 -1.97 -1.81% 0% 2024-06-14
Ambarella 56.32 -0.46 -0.81% -34.77% 2024-06-14
Ballard Power Systems 3.57 -0.15 -4.03% -41.67% 2024-06-14
Cisco Systems 45.67 0.13 0.29% -12.05% 2024-06-14
Diodes 71.80 -2.01 -2.72% -22.81% 2024-06-14
Intel 30.42 -0.08 -0.26% -15.08% 2024-06-14
Monolithic Power Systems 806.97 -12.65 -1.54% 55.40% 2024-06-14
MACOM Technology Solutions 103.71 -1.08 -1.03% 68.74% 2024-06-14
MaxLinear 18.17 0.03 0.14% -40.23% 2024-06-14
NXP Semiconductors 268.60 -7.37 -2.67% 37.22% 2024-06-14
PDF Solutions 33.49 -0.70 -2.05% -24.61% 2024-06-14
Plug Power 2.69 -0.15 -5.28% -75.14% 2024-06-14
Power Integrations 73.64 -0.69 -0.93% -19.83% 2024-06-14
Thermon 28.96 -1.64 -5.34% 13.91% 2024-06-14
Texas Instruments 193.90 -2.88 -1.47% 8.88% 2024-06-14
Vicor 34.20 -1.01 -2.87% -39.29% 2024-06-14
Vishay Intertechnology 22.28 -0.74 -3.19% -19.61% 2024-06-14

Ár Nap Év Dátum
USND 17689 21.32 0.12% 28.34% 2024-06-14
US2000 2004 -34.81 -1.71% 6.08% 2024-06-14